일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,060	50	+ 0.50%	16,093	161
07.09	10,010	40	+ 0.40%	7,807	78
07.08	9,970	20	+ 0.20%	11,114	111
07.07	9,950	20	- 0.20%	10,624	106
07.04	9,970	10	- 0.10%	14,731	147
07.03	9,980	80	+ 0.81%	18,113	181
07.02	9,900	10	- 0.10%	12,413	122
07.01	9,910	50	+ 0.51%	19,810	196
06.30	9,860	20	+ 0.20%	16,278	161
06.27	9,840	60	- 0.61%	18,276	180