| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 9,460 | 50 | + 0.53% | 23,205 | 219 |
| 01.22 | 9,410 | 10 | + 0.11% | 14,228 | 134 |
| 01.21 | 9,400 | 120 | - 1.26% | 24,223 | 228 |
| 01.20 | 9,520 | 90 | + 0.95% | 19,680 | 186 |
| 01.19 | 9,430 | 80 | + 0.86% | 44,722 | 425 |
| 01.16 | 9,350 | 80 | - 0.85% | 32,482 | 304 |
| 01.15 | 9,430 | 40 | - 0.42% | 21,624 | 204 |
| 01.14 | 9,470 | 0 | 0.00% | 14,453 | 137 |
| 01.13 | 9,470 | 50 | - 0.53% | 17,738 | 168 |
| 01.12 | 9,520 | 20 | + 0.21% | 18,375 | 175 |