일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	9,800	10	- 0.10%	37,239	364
05.26	9,810	100	- 1.01%	21,381	210
05.22	9,910	170	+ 1.75%	15,051	149
05.21	9,740	100	- 1.02%	29,767	292
05.20	9,840	110	- 1.11%	27,787	271
05.19	9,950	50	- 0.50%	18,063	179
05.18	10,000	0	0.00%	31,163	310
05.15	10,000	130	- 1.28%	43,766	438
05.14	10,130	260	+ 2.63%	65,098	660
05.13	9,870	50	- 0.50%	24,310	241