일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	9,800	40	+ 0.41%	48,502	473
02.19	9,760	60	+ 0.62%	48,113	469
02.13	9,700	70	+ 0.73%	69,554	673
02.12	9,630	10	- 0.10%	23,183	223
02.11	9,640	0	0.00%	27,690	266
02.10	9,640	50	+ 0.52%	43,436	418
02.09	9,590	10	+ 0.10%	54,511	525
02.06	9,580	20	+ 0.21%	47,634	452
02.05	9,560	120	- 1.24%	45,426	437
02.04	9,680	100	+ 1.04%	44,288	428