일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,240	50	- 0.54%	2,477	23
07.15	9,290	20	- 0.22%	3,414	32
07.14	9,310	110	+ 1.20%	10,278	94
07.13	9,200	150	- 1.60%	18,390	170
07.10	9,350	10	- 0.11%	5,342	50
07.09	9,360	150	+ 1.63%	10,679	99
07.08	9,210	250	- 2.64%	12,295	115
07.07	9,460	80	- 0.84%	5,605	53
07.06	9,540	120	- 1.24%	12,544	120
07.03	9,660	380	+ 4.10%	29,948	284