일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,290	40	- 0.43%	5,860	54
09.01	9,330	20	- 0.21%	7,155	67
08.31	9,350	40	+ 0.43%	3,948	37
08.28	9,310	80	+ 0.87%	9,685	90
08.27	9,230	70	- 0.75%	5,227	48
08.26	9,300	10	+ 0.11%	4,958	46
08.25	9,290	50	+ 0.54%	7,631	71
08.24	9,240	20	- 0.22%	3,246	30
08.21	9,260	0	0.00%	6,749	62
08.20	9,260	60	+ 0.65%	1,986	18