일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,640	40	- 0.41%	12,945	125
11.06	9,680	10	- 0.10%	20,101	194
11.05	9,690	60	- 0.62%	24,047	232
11.04	9,750	60	- 0.61%	18,479	181
11.03	9,810	40	+ 0.41%	19,147	188
10.31	9,770	180	+ 1.88%	19,605	191
10.30	9,590	0	0.00%	45,072	434
10.29	9,590	40	- 0.42%	18,797	181
10.28	9,630	20	- 0.21%	8,969	87
10.27	9,650	170	+ 1.79%	19,252	184