일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,070	40	+ 0.44%	6,523	59
04.02	9,030	180	- 1.95%	16,576	150
04.01	9,210	210	+ 2.33%	15,750	144
03.31	9,000	50	- 0.55%	29,923	272
03.30	9,050	80	- 0.88%	14,741	133
03.27	9,130	40	- 0.44%	9,840	89
03.26	9,170	70	- 0.76%	15,720	144
03.25	9,240	90	+ 0.98%	20,732	191
03.24	9,150	80	+ 0.88%	10,395	95
03.23	9,070	180	- 1.95%	26,223	238