일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,580	20	+ 0.21%	47,634	452
02.05	9,560	120	- 1.24%	45,426	437
02.04	9,680	100	+ 1.04%	44,288	428
02.03	9,580	10	+ 0.10%	69,885	666
02.02	9,570	20	+ 0.21%	286,319	2,808
01.30	9,550	40	+ 0.42%	52,919	503
01.29	9,510	40	- 0.42%	30,324	287
01.28	9,550	40	- 0.42%	44,129	421
01.27	9,590	0	0.00%	33,465	320
01.26	9,590	130	+ 1.37%	45,611	435