일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,030	20	- 0.20%	13,046	131
07.23	10,050	60	+ 0.60%	12,818	128
07.22	9,990	110	- 1.09%	17,681	177
07.21	10,100	30	- 0.30%	18,831	191
07.18	10,130	140	+ 1.40%	40,119	404
07.17	9,990	20	- 0.20%	23,044	231
07.16	10,010	0	0.00%	32,153	323
07.15	10,010	10	- 0.10%	15,523	155
07.14	10,020	10	+ 0.10%	17,944	180
07.11	10,010	50	- 0.50%	16,776	168