일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,740	100	- 1.02%	29,767	292
05.20	9,840	110	- 1.11%	27,787	271
05.19	9,950	50	- 0.50%	18,063	179
05.18	10,000	0	0.00%	31,163	310
05.15	10,000	130	- 1.28%	43,766	438
05.14	10,130	260	+ 2.63%	65,098	660
05.13	9,870	50	- 0.50%	24,310	241
05.12	9,920	150	- 1.49%	40,821	404
05.11	10,070	20	+ 0.20%	66,410	664
05.08	10,050	160	+ 1.62%	53,447	535