일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,700	20	+ 0.21%	4,533	44
08.21	9,680	0	0.00%	9,937	96
08.20	9,680	100	- 1.02%	28,179	273
08.19	9,780	50	- 0.51%	17,549	172
08.18	9,830	60	- 0.61%	14,312	141
08.14	9,890	0	0.00%	18,114	178
08.13	9,890	0	0.00%	6,115	60
08.12	9,890	10	- 0.10%	19,411	192
08.11	9,900	20	- 0.20%	12,912	128
08.08	9,920	40	+ 0.41%	32,674	323