일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,160	30	- 0.33%	17,109	158
03.12	9,190	0	0.00%	11,700	108
03.11	9,190	10	- 0.11%	25,834	237
03.10	9,200	160	+ 1.77%	21,446	197
03.09	9,040	190	- 2.06%	30,412	274
03.06	9,230	70	+ 0.76%	18,825	172
03.05	9,160	380	+ 4.33%	29,381	269
03.04	8,780	610	- 6.50%	97,516	884
03.03	9,390	110	- 1.16%	60,402	570
02.27	9,500	50	- 0.52%	46,938	447