일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	9,980	100	- 0.99%	43,329	431
04.30	10,080	60	- 0.59%	39,000	394
04.29	10,140	270	+ 2.74%	96,439	966
04.28	9,870	60	+ 0.61%	26,980	264
04.27	9,810	20	- 0.20%	39,446	390
04.24	9,830	30	+ 0.31%	52,839	520
04.23	9,800	70	+ 0.72%	57,581	561
04.22	9,730	50	+ 0.52%	32,960	319
04.21	9,680	30	- 0.31%	35,913	347
04.20	9,710	90	- 0.92%	50,450	492