일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,820	10	- 0.10%	16,380	161
12.04	9,830	120	- 1.21%	21,409	211
12.03	9,950	10	- 0.10%	17,171	171
12.02	9,960	0	0.00%	13,353	133
12.01	9,960	20	- 0.20%	23,537	235
11.28	9,980	80	+ 0.81%	22,834	227
11.27	9,900	20	- 0.20%	22,586	223
11.26	9,920	20	+ 0.20%	38,145	377
11.25	9,900	220	+ 2.27%	74,502	741
11.24	9,680	70	- 0.72%	23,142	226