일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	9,400	120	- 1.26%	24,223	228
01.20	9,520	90	+ 0.95%	19,680	186
01.19	9,430	80	+ 0.86%	44,722	425
01.16	9,350	80	- 0.85%	32,482	304
01.15	9,430	40	- 0.42%	21,624	204
01.14	9,470	0	0.00%	14,453	137
01.13	9,470	50	- 0.53%	17,738	168
01.12	9,520	20	+ 0.21%	18,375	175
01.09	9,500	10	- 0.11%	18,195	173
01.08	9,510	30	- 0.31%	24,024	228