일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,160	20	+ 0.22%	4,627	42
10.01	9,140	10	+ 0.11%	2,253	21
09.30	9,130	30	+ 0.33%	3,887	35
09.29	9,100	50	- 0.55%	2,748	25
09.28	9,150	0	0.00%	3,509	32
09.23	9,150	0	0.00%	9,472	86
09.22	9,150	20	+ 0.22%	9,875	90
09.21	9,130	70	- 0.76%	11,984	109
09.18	9,200	30	+ 0.33%	8,548	79
09.17	9,170	20	+ 0.22%	1,798	17