일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	81,800	5,400	+ 7.07%	654,970	52,261
08.06	76,400	2,500	+ 3.38%	390,634	29,321
08.05	73,900	6,800	+ 10.13%	710,996	51,335
08.04	67,100	2,400	+ 3.71%	444,668	29,530
08.01	64,700	1,000	- 1.52%	757,952	48,564
07.31	65,700	2,500	- 3.67%	1,286,266	87,164
07.30	68,200	1,500	+ 2.25%	335,557	22,744
07.29	66,700	1,000	+ 1.52%	422,293	28,012
07.28	65,700	1,300	+ 2.02%	505,501	32,841
07.25	64,400	6,600	+ 11.42%	1,163,253	72,281