| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 90,700 | 4,100 | - 4.33% | 372,501 | 34,369 |
| 05.08 | 94,800 | 5,100 | - 5.11% | 354,282 | 33,714 |
| 05.07 | 99,900 | 200 | - 0.20% | 352,287 | 35,312 |
| 05.06 | 100,100 | 7,000 | - 6.54% | 461,759 | 46,332 |
| 05.04 | 107,100 | 1,300 | + 1.23% | 218,850 | 23,210 |
| 04.30 | 105,800 | 3,900 | - 3.56% | 335,632 | 35,884 |
| 04.29 | 109,700 | 3,600 | + 3.39% | 540,932 | 58,438 |
| 04.28 | 106,100 | 9,400 | - 8.14% | 589,211 | 63,196 |
| 04.27 | 115,500 | 900 | + 0.79% | 855,078 | 97,812 |
| 04.24 | 114,600 | 18,200 | + 18.88% | 1,838,869 | 203,589 |