일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	86,000	1,900	- 2.16%	930,210	80,300
09.18	87,900	800	- 0.90%	234,393	20,757
09.17	88,700	800	- 0.89%	166,092	14,812
09.16	89,500	1,900	- 2.08%	210,290	19,022
09.15	91,400	1,100	- 1.19%	242,205	21,961
09.12	92,500	2,500	- 2.63%	318,422	29,289
09.11	95,000	4,600	+ 5.09%	387,791	36,300
09.10	90,400	2,100	+ 2.38%	252,604	22,706
09.09	88,300	2,600	- 2.86%	440,358	39,446
09.08	90,900	100	- 0.11%	209,121	18,839