일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	99,900	200	- 0.20%	352,287	35,312
05.06	100,100	7,000	- 6.54%	461,759	46,332
05.04	107,100	1,300	+ 1.23%	218,850	23,210
04.30	105,800	3,900	- 3.56%	335,632	35,884
04.29	109,700	3,600	+ 3.39%	540,932	58,438
04.28	106,100	9,400	- 8.14%	589,211	63,196
04.27	115,500	900	+ 0.79%	855,078	97,812
04.24	114,600	18,200	+ 18.88%	1,838,869	203,589
04.23	96,400	800	- 0.82%	387,615	37,052
04.22	97,200	1,100	+ 1.15%	531,725	51,226