일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	80,700	500	+ 0.62%	173,954	13,939
03.17	80,200	300	+ 0.38%	89,384	7,221
03.16	79,900	1,500	- 1.84%	107,922	8,685
03.13	81,400	2,100	- 2.52%	137,820	11,168
03.12	83,500	2,000	+ 2.45%	218,606	18,399
03.11	81,500	4,000	+ 5.16%	262,086	21,563
03.10	77,500	900	- 1.15%	152,734	11,900
03.09	78,400	200	- 0.25%	160,728	12,420
03.06	78,600	500	- 0.63%	180,842	14,077
03.05	79,100	7,000	+ 9.71%	196,948	15,714