| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 100,200 | 300 | - 0.30% | 548,546 | 55,053 |
| 01.09 | 100,500 | 4,300 | + 4.47% | 565,528 | 55,958 |
| 01.08 | 96,200 | 6,100 | + 6.77% | 485,852 | 46,731 |
| 01.07 | 90,100 | 3,300 | - 3.53% | 342,979 | 31,233 |
| 01.06 | 93,400 | 6,900 | + 7.98% | 428,680 | 39,152 |
| 01.05 | 86,500 | 1,500 | + 1.77% | 323,479 | 27,499 |
| 01.02 | 85,000 | 4,500 | - 5.03% | 307,079 | 26,342 |
| 12.30 | 89,500 | 1,700 | - 1.86% | 217,902 | 19,463 |
| 12.29 | 91,200 | 2,600 | - 2.77% | 226,468 | 20,766 |
| 12.26 | 93,800 | 500 | + 0.54% | 804,532 | 75,637 |