| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 91,800 | 800 | + 0.88% | 292,498 | 26,859 |
| 01.26 | 91,000 | 1,600 | - 1.73% | 255,484 | 23,393 |
| 01.23 | 92,600 | 2,600 | + 2.89% | 340,835 | 31,654 |
| 01.22 | 90,000 | 3,100 | - 3.33% | 456,324 | 41,116 |
| 01.21 | 93,100 | 900 | - 0.96% | 257,480 | 23,716 |
| 01.20 | 94,000 | 1,100 | - 1.16% | 213,221 | 20,039 |
| 01.19 | 95,100 | 5,000 | + 5.55% | 450,062 | 42,807 |
| 01.16 | 90,100 | 2,700 | - 2.91% | 461,951 | 41,771 |
| 01.15 | 92,800 | 200 | + 0.22% | 469,659 | 44,392 |
| 01.14 | 92,600 | 8,600 | - 8.50% | 662,106 | 62,450 |