일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	85,300	2,700	- 3.07%	285,343	24,445
10.02	88,000	400	- 0.45%	362,845	32,008
10.01	88,400	5,500	+ 6.63%	472,980	41,348
09.30	82,900	4,000	+ 5.07%	380,806	31,498
09.29	78,900	300	- 0.38%	190,397	14,902
09.26	79,200	1,900	- 2.34%	265,938	21,016
09.25	81,100	2,600	- 3.11%	244,798	20,387
09.24	83,700	0	0.00%	229,164	19,181
09.23	83,700	300	- 0.36%	266,638	22,160
09.22	84,000	2,000	- 2.33%	437,825	36,268