일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	89,600	2,000	- 2.18%	184,140	16,337
02.23	91,600	1,400	+ 1.55%	241,022	22,058
02.20	90,200	4,300	+ 5.01%	353,944	31,490
02.19	85,900	3,200	+ 3.87%	285,681	24,428
02.13	82,700	1,000	- 1.20%	261,366	21,713
02.12	83,700	500	+ 0.60%	155,081	12,909
02.11	83,200	1,000	- 1.19%	188,745	15,816
02.10	84,200	1,600	+ 1.94%	200,426	16,741
02.09	82,600	2,700	+ 3.38%	270,575	22,339
02.06	79,900	3,000	- 3.62%	282,554	22,320