일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	84,600	200	- 0.24%	341,961	28,332
11.06	84,800	1,800	- 2.08%	257,576	22,324
11.05	86,600	5,000	- 5.46%	381,922	33,401
11.04	91,600	7,000	- 7.10%	599,616	55,971
11.03	98,600	700	- 0.71%	568,431	57,905
10.31	99,300	0	0.00%	241,535	24,065
10.30	99,300	700	+ 0.71%	360,649	36,131
10.29	98,600	400	- 0.40%	318,384	31,255
10.28	99,000	1,900	- 1.88%	254,912	25,260
10.27	100,900	2,900	+ 2.96%	382,124	38,069