| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 52,500 | 1,100 | + 2.14% | 293,101 | 15,034 |
| 09.17 | 51,400 | 2,650 | + 5.44% | 221,612 | 11,370 |
| 09.16 | 48,750 | 1,000 | - 2.01% | 156,875 | 7,679 |
| 09.15 | 49,750 | 2,750 | - 5.24% | 193,794 | 9,706 |
| 09.14 | 52,500 | 0 | 0.00% | 163,279 | 8,527 |
| 09.11 | 52,500 | 1,000 | + 1.94% | 173,602 | 9,084 |
| 09.10 | 51,500 | 1,300 | - 2.46% | 251,728 | 13,024 |
| 09.09 | 52,800 | 2,600 | + 5.18% | 188,915 | 10,019 |
| 09.08 | 50,200 | 1,000 | - 1.95% | 98,360 | 5,068 |
| 09.07 | 51,200 | 1,000 | + 1.99% | 82,517 | 4,177 |