| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 65,200 | 2,200 | - 3.26% | 145,992 | 9,539 |
| 06.19 | 67,400 | 1,400 | - 2.04% | 230,216 | 15,459 |
| 06.18 | 68,800 | 6,500 | - 8.63% | 324,223 | 22,902 |
| 06.17 | 75,300 | 3,300 | + 4.58% | 327,891 | 25,026 |
| 06.16 | 72,000 | 1,000 | + 1.41% | 157,272 | 11,358 |
| 06.15 | 71,000 | 5,000 | + 7.58% | 154,531 | 10,921 |
| 06.12 | 66,000 | 3,700 | + 5.94% | 228,898 | 15,144 |
| 06.11 | 62,300 | 1,200 | - 1.89% | 184,806 | 11,345 |
| 06.10 | 63,500 | 900 | + 1.44% | 129,039 | 8,100 |
| 06.09 | 62,600 | 2,800 | + 4.68% | 152,831 | 9,484 |