일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	56,400	2,800	- 4.73%	155,357	8,850
08.05	59,200	6,600	+ 12.55%	314,367	18,235
08.04	52,600	2,600	+ 5.20%	263,434	13,421
08.03	50,000	550	+ 1.11%	294,290	14,705
07.31	49,450	1,550	+ 3.24%	734,092	36,042
07.30	47,900	50	- 0.10%	324,309	15,947
07.29	47,950	6,750	- 12.34%	554,102	27,380
07.28	54,700	10,900	- 16.62%	352,614	20,154
07.27	65,600	2,000	- 2.96%	271,073	17,783
07.24	67,600	100	- 0.15%	228,088	15,504