일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	69,800	1,300	- 1.83%	194,045	13,652
05.29	71,100	2,100	- 2.87%	269,474	19,139
05.28	73,200	3,600	- 4.69%	322,572	23,432
05.27	76,800	4,100	- 5.07%	279,814	21,740
05.26	80,900	0	0.00%	298,264	24,155
05.22	80,900	4,400	+ 5.75%	363,705	29,065
05.21	76,500	2,700	+ 3.66%	310,396	23,737
05.20	73,800	900	- 1.21%	323,036	23,850
05.19	74,700	2,100	- 2.73%	332,718	24,871
05.18	76,800	2,400	- 3.03%	273,366	20,806