일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	76,700	2,100	- 2.67%	250,888	18,840
03.26	78,800	1,300	+ 1.68%	509,127	41,417
03.25	77,500	2,300	+ 3.06%	391,484	29,178
03.24	75,200	1,700	+ 2.31%	87,839	6,551
03.23	73,500	6,900	- 8.58%	179,517	13,426
03.20	80,400	2,800	+ 3.61%	149,512	12,037
03.19	77,600	3,100	- 3.84%	134,434	10,520
03.18	80,700	500	+ 0.62%	173,954	13,939
03.17	80,200	300	+ 0.38%	89,384	7,221
03.16	79,900	1,500	- 1.84%	107,922	8,685