일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	81,300	2,700	- 3.21%	1,022,228	83,798
11.13	84,000	1,400	+ 1.70%	192,141	16,027
11.12	82,600	1,200	- 1.43%	282,919	23,349
11.11	83,800	4,700	- 5.31%	288,690	24,650
11.10	88,500	3,900	+ 4.61%	271,469	23,848
11.07	84,600	200	- 0.24%	341,961	28,332
11.06	84,800	1,800	- 2.08%	257,576	22,324
11.05	86,600	5,000	- 5.46%	381,922	33,401
11.04	91,600	7,000	- 7.10%	599,616	55,971
11.03	98,600	700	- 0.71%	568,431	57,905