| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 57,800 | 1,200 | + 2.12% | 409,450 | 23,519 |
| 07.23 | 56,600 | 900 | - 1.57% | 467,449 | 25,926 |
| 07.22 | 57,500 | 4,500 | + 8.49% | 986,761 | 55,484 |
| 07.21 | 53,000 | 2,400 | + 4.74% | 404,925 | 21,320 |
| 07.18 | 50,600 | 1,000 | + 2.02% | 288,040 | 14,442 |
| 07.17 | 49,600 | 200 | + 0.41% | 182,890 | 9,028 |
| 07.16 | 49,400 | 500 | + 1.02% | 405,888 | 20,090 |
| 07.15 | 48,900 | 1,200 | + 2.52% | 250,065 | 12,031 |
| 07.14 | 47,700 | 350 | + 0.74% | 229,720 | 10,914 |
| 07.11 | 47,350 | 1,900 | - 3.86% | 453,946 | 21,864 |