일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	97,100	5,900	+ 6.47%	642,129	61,453
12.22	91,200	6,200	+ 7.29%	769,224	71,394
12.19	85,000	4,500	+ 5.59%	248,967	20,951
12.18	80,500	300	- 0.37%	164,375	13,166
12.17	80,800	2,700	- 3.23%	278,794	22,607
12.16	83,500	800	- 0.95%	200,962	16,706
12.15	84,300	4,400	- 4.96%	159,078	13,526
12.12	88,700	2,300	+ 2.66%	123,405	10,869
12.11	86,400	300	- 0.35%	142,634	12,348
12.10	86,700	3,500	- 3.88%	220,296	19,212