| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 91,000 | 2,100 | - 2.26% | 315,058 | 29,109 |
| 09.04 | 93,100 | 400 | - 0.43% | 219,226 | 20,477 |
| 09.03 | 93,500 | 200 | + 0.21% | 254,141 | 23,676 |
| 09.02 | 93,300 | 1,200 | + 1.30% | 402,412 | 37,558 |
| 09.01 | 92,100 | 100 | + 0.11% | 388,017 | 35,336 |
| 08.29 | 92,000 | 7,700 | + 9.13% | 798,610 | 71,758 |
| 08.28 | 84,300 | 1,400 | - 1.63% | 343,729 | 29,097 |
| 08.27 | 85,700 | 6,800 | + 8.62% | 863,340 | 71,634 |
| 08.26 | 78,900 | 400 | - 0.50% | 448,927 | 34,721 |
| 08.25 | 79,300 | 300 | - 0.38% | 283,483 | 22,561 |