일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	42,800	2,200	- 4.89%	252,959	10,916
10.07	45,000	2,100	- 4.46%	218,723	9,996
10.06	47,100	2,000	- 4.07%	199,793	9,505
10.02	49,100	900	+ 1.87%	90,380	4,397
10.01	48,200	400	- 0.82%	98,663	4,738
09.30	48,600	1,400	+ 2.97%	210,444	10,362
09.29	47,200	1,900	- 3.87%	249,753	11,768
09.28	49,100	100	+ 0.20%	100,226	4,923
09.23	49,000	1,100	- 2.20%	188,580	9,229
09.22	50,100	1,000	- 1.96%	182,273	9,161