일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	77,500	900	- 1.15%	152,734	11,900
03.09	78,400	200	- 0.25%	160,728	12,420
03.06	78,600	500	- 0.63%	180,842	14,077
03.05	79,100	7,000	+ 9.71%	196,948	15,714
03.04	72,100	11,600	- 13.86%	422,416	32,197
03.03	83,700	3,600	- 4.12%	426,292	36,556
02.27	87,300	100	+ 0.12%	239,648	21,123
02.26	87,200	2,200	- 2.46%	214,356	18,684
02.25	89,400	200	- 0.22%	178,842	15,991
02.24	89,600	2,000	- 2.18%	184,140	16,337