일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	77,500	3,700	- 4.56%	152,196	11,860
11.20	81,200	2,100	+ 2.66%	145,734	11,779
11.19	79,100	200	- 0.25%	274,694	21,618
11.18	79,300	2,600	- 3.18%	234,610	18,777
11.17	81,900	600	+ 0.74%	227,876	18,559
11.14	81,300	2,700	- 3.21%	1,022,228	83,798
11.13	84,000	1,400	+ 1.70%	192,141	16,027
11.12	82,600	1,200	- 1.43%	282,919	23,349
11.11	83,800	4,700	- 5.31%	288,690	24,650
11.10	88,500	3,900	+ 4.61%	271,469	23,848