일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	49,700	3,800	- 7.10%	261,854	13,169
08.20	53,500	600	- 1.11%	117,568	6,346
08.19	54,100	1,100	- 1.99%	147,134	7,866
08.18	55,200	3,000	- 5.16%	268,488	15,034
08.14	58,200	200	+ 0.35%	165,046	9,564
08.13	58,000	600	+ 1.05%	265,474	15,587
08.12	57,400	700	+ 1.24%	127,914	7,306
08.11	56,700	2,500	- 4.22%	151,940	8,703
08.10	59,200	4,000	+ 7.25%	198,224	11,563
08.07	55,200	1,200	- 2.13%	181,286	9,888