| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 63,200 | 2,300 | - 3.51% | 242,514 | 15,766 |
| 07.03 | 65,500 | 2,100 | + 3.31% | 384,238 | 25,173 |
| 07.02 | 63,400 | 5,400 | - 7.85% | 252,789 | 16,534 |
| 07.01 | 68,800 | 10,200 | + 17.41% | 497,964 | 33,186 |
| 06.30 | 58,600 | 300 | - 0.51% | 151,191 | 8,994 |
| 06.29 | 58,900 | 3,500 | + 6.32% | 151,990 | 8,835 |
| 06.26 | 55,400 | 4,600 | - 7.67% | 202,579 | 11,308 |
| 06.25 | 60,000 | 600 | - 0.99% | 111,653 | 6,723 |
| 06.24 | 60,600 | 800 | + 1.34% | 160,904 | 9,628 |
| 06.23 | 59,800 | 5,400 | - 8.28% | 277,975 | 17,141 |