일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	59,800	6,000	- 9.12%	223,527	13,553
06.05	65,800	1,500	- 2.23%	166,767	10,942
06.04	67,300	2,100	+ 3.22%	161,964	10,831
06.02	65,200	4,600	- 6.59%	279,102	18,270
06.01	69,800	1,300	- 1.83%	194,045	13,652
05.29	71,100	2,100	- 2.87%	269,474	19,139
05.28	73,200	3,600	- 4.69%	322,572	23,432
05.27	76,800	4,100	- 5.07%	279,814	21,740
05.26	80,900	0	0.00%	298,264	24,155
05.22	80,900	4,400	+ 5.75%	363,705	29,065