일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	83,700	500	+ 0.60%	155,081	12,909
02.11	83,200	1,000	- 1.19%	188,745	15,816
02.10	84,200	1,600	+ 1.94%	200,426	16,741
02.09	82,600	2,700	+ 3.38%	270,575	22,339
02.06	79,900	3,000	- 3.62%	282,554	22,320
02.05	82,900	6,500	- 7.27%	405,283	34,181
02.04	89,400	2,300	+ 2.64%	292,881	25,866
02.03	87,100	3,100	+ 3.69%	293,109	25,186
02.02	84,000	4,500	- 5.09%	316,836	27,502
01.30	88,500	3,000	- 3.28%	360,704	32,026