일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	75,500	1,300	+ 1.75%	122,287	9,204
04.06	74,200	1,600	- 2.11%	141,473	10,576
04.03	75,800	5,800	+ 8.29%	227,437	17,188
04.02	70,000	1,400	- 1.96%	209,701	15,103
04.01	71,400	2,700	+ 3.93%	208,095	14,763
03.31	68,700	2,300	- 3.24%	184,664	12,897
03.30	71,000	5,700	- 7.43%	201,811	14,356
03.27	76,700	2,100	- 2.67%	250,888	18,840
03.26	78,800	1,300	+ 1.68%	509,127	41,417
03.25	77,500	2,300	+ 3.06%	391,484	29,178