일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	79,600	900	- 1.12%	285,250	22,826
08.21	80,500	2,600	+ 3.34%	264,682	21,197
08.20	77,900	1,900	- 2.38%	590,018	45,294
08.19	79,800	3,200	- 3.86%	357,103	28,798
08.18	83,000	0	0.00%	305,998	25,468
08.14	83,000	1,500	+ 1.84%	417,922	34,056
08.13	81,500	500	+ 0.62%	268,067	21,805
08.12	81,000	300	+ 0.37%	312,480	25,436
08.11	80,700	2,400	- 2.89%	461,200	37,426
08.08	83,100	1,300	+ 1.59%	544,736	45,625