일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	80,900	0	0.00%	298,264	24,155
05.22	80,900	4,400	+ 5.75%	363,705	29,065
05.21	76,500	2,700	+ 3.66%	310,396	23,737
05.20	73,800	900	- 1.21%	323,036	23,850
05.19	74,700	2,100	- 2.73%	332,718	24,871
05.18	76,800	2,400	- 3.03%	273,366	20,806
05.15	79,200	5,000	- 5.94%	333,026	26,927
05.14	84,200	2,700	- 3.11%	283,873	23,803
05.13	86,900	1,500	- 1.70%	241,118	20,946
05.12	88,400	2,300	- 2.54%	408,379	35,715