일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	99,300	0	0.00%	241,535	24,065
10.30	99,300	700	+ 0.71%	360,649	36,131
10.29	98,600	400	- 0.40%	318,384	31,255
10.28	99,000	1,900	- 1.88%	254,912	25,260
10.27	100,900	2,900	+ 2.96%	382,124	38,069
10.24	98,000	400	+ 0.41%	242,367	23,589
10.23	97,600	700	+ 0.72%	449,859	44,120
10.22	96,900	2,100	+ 2.22%	472,864	45,590
10.21	94,800	6,500	+ 7.36%	664,111	61,675
10.20	88,300	1,000	- 1.12%	300,166	26,680