| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 49,250 | 1,600 | + 3.36% | 351,596 | 17,365 |
| 07.09 | 47,650 | 1,750 | + 3.81% | 346,585 | 16,434 |
| 07.08 | 45,900 | 1,450 | + 3.26% | 425,509 | 19,542 |
| 07.07 | 44,450 | 2,150 | + 5.08% | 507,742 | 22,125 |
| 07.04 | 42,300 | 2,250 | - 5.05% | 756,457 | 32,007 |
| 07.03 | 44,550 | 4,200 | - 8.62% | 1,033,408 | 46,887 |
| 07.02 | 48,750 | 1,250 | - 2.50% | 427,387 | 20,658 |
| 07.01 | 50,000 | 300 | - 0.60% | 295,471 | 14,795 |
| 06.30 | 50,300 | 200 | + 0.40% | 261,438 | 13,245 |
| 06.27 | 50,100 | 400 | - 0.79% | 209,671 | 10,581 |