| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 78,400 | 900 | - 1.14% | 94,877 | 7,434 |
| 04.08 | 79,300 | 3,800 | + 5.03% | 162,764 | 12,877 |
| 04.07 | 75,500 | 1,300 | + 1.75% | 122,287 | 9,204 |
| 04.06 | 74,200 | 1,600 | - 2.11% | 141,473 | 10,576 |
| 04.03 | 75,800 | 5,800 | + 8.29% | 227,437 | 17,188 |
| 04.02 | 70,000 | 1,400 | - 1.96% | 209,701 | 15,103 |
| 04.01 | 71,400 | 2,700 | + 3.93% | 208,095 | 14,763 |
| 03.31 | 68,700 | 2,300 | - 3.24% | 184,664 | 12,897 |
| 03.30 | 71,000 | 5,700 | - 7.43% | 201,811 | 14,356 |
| 03.27 | 76,700 | 2,100 | - 2.67% | 250,888 | 18,840 |