일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	83,100	1,100	+ 1.34%	95,635	7,880
12.04	82,000	700	- 0.85%	189,048	15,364
12.03	82,700	2,800	+ 3.50%	305,873	25,339
12.02	79,900	3,600	+ 4.72%	312,575	24,729
12.01	76,300	1,200	- 1.55%	220,054	16,685
11.28	77,500	2,700	- 3.37%	184,968	14,381
11.27	80,200	1,300	- 1.60%	112,752	9,129
11.26	81,500	1,900	+ 2.39%	141,437	11,459
11.25	79,600	1,100	- 1.36%	122,601	9,851
11.24	80,700	3,200	+ 4.13%	214,165	17,107