일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	50,200	700	+ 1.41%	65,814	3,290
09.03	49,500	550	+ 1.12%	125,491	6,237
09.02	48,950	3,350	- 6.41%	160,432	7,950
09.01	52,300	200	+ 0.38%	128,936	6,696
08.31	52,100	1,000	- 1.88%	124,535	6,407
08.28	53,100	500	- 0.93%	195,645	10,625
08.27	53,600	700	+ 1.32%	73,140	3,910
08.26	52,900	800	+ 1.54%	101,721	5,354
08.25	52,100	2,000	+ 3.99%	172,059	8,775
08.24	50,100	400	+ 0.81%	161,292	8,069