일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	37,450	1,600	- 4.10%	141,370	5,366
10.21	39,050	50	+ 0.13%	133,899	5,243
10.20	39,000	2,950	- 7.03%	172,988	6,809
10.19	41,950	950	+ 2.32%	103,368	4,241
10.16	41,000	750	+ 1.86%	143,036	5,970
10.15	40,250	2,650	- 6.18%	259,168	10,457
10.14	42,900	2,550	+ 6.32%	292,210	12,526
10.13	40,350	200	- 0.49%	258,006	10,023
10.12	40,550	2,250	- 5.26%	211,327	8,709
10.08	42,800	2,200	- 4.89%	252,959	10,916