시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.20 3,880 115 - 2.88% 824,659 3,310
10.19 3,995 15 - 0.37% 221,313 879
10.16 4,010 155 - 3.72% 267,404 1,072
10.15 4,165 95 - 2.23% 333,810 1,388
10.14 4,260 50 - 1.16% 265,885 1,148
10.13 4,310 10 + 0.23% 452,026 1,961
10.12 4,300 80 + 1.90% 2,194,719 9,823
10.08 4,220 30 - 0.71% 262,723 1,111
10.07 4,250 90 + 2.16% 302,723 1,271
10.06 4,160 85 + 2.09% 544,842 2,286