| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 58,200 | 5,300 | + 10.02% | 245,814 | 13,769 |
| 07.20 | 52,900 | 4,700 | - 8.16% | 131,774 | 7,097 |
| 07.16 | 57,600 | 700 | - 1.20% | 156,588 | 8,985 |
| 07.15 | 58,300 | 2,900 | + 5.24% | 426,022 | 24,626 |
| 07.14 | 55,400 | 4,200 | - 7.05% | 231,732 | 12,930 |
| 07.13 | 59,600 | 2,000 | - 3.25% | 195,980 | 11,763 |
| 07.10 | 61,600 | 7,100 | + 13.03% | 280,262 | 16,975 |
| 07.09 | 54,500 | 1,400 | - 2.50% | 294,768 | 16,509 |
| 07.08 | 55,900 | 4,700 | - 7.76% | 267,992 | 15,305 |
| 07.07 | 60,600 | 2,600 | - 4.11% | 166,720 | 10,086 |