일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,410	36	- 2.49%	243,119	343
04.30	1,446	162	- 10.08%	269,541	404
04.29	1,608	23	- 1.41%	85,718	137
04.28	1,631	70	- 4.12%	86,477	141
04.27	1,701	58	+ 3.53%	177,633	308
04.24	1,643	5	+ 0.31%	39,270	64
04.23	1,638	33	+ 2.06%	69,105	112
04.22	1,605	10	- 0.62%	79,386	127
04.21	1,615	119	- 6.86%	141,299	234
04.20	1,734	67	+ 4.02%	99,313	171