일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,840	110	+ 1.26%	3,898	34
08.05	8,730	160	+ 1.87%	8,530	74
08.04	8,570	100	- 1.15%	3,684	32
08.01	8,670	150	- 1.70%	8,009	70
07.31	8,820	480	+ 5.76%	9,724	84
07.30	8,340	260	- 3.02%	8,317	70
07.29	8,600	150	+ 1.78%	7,272	61
07.28	8,450	310	- 3.54%	5,939	51
07.25	8,760	20	- 0.23%	8,898	77
07.24	8,780	50	+ 0.57%	27,296	235