| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 5,890 | 200 | - 3.28% | 80,883 | 482 |
| 09.17 | 6,090 | 380 | - 5.87% | 176,110 | 1,088 |
| 09.16 | 6,470 | 80 | - 1.22% | 100,297 | 642 |
| 09.15 | 6,550 | 280 | - 4.10% | 239,697 | 1,585 |
| 09.12 | 6,830 | 470 | - 6.44% | 422,312 | 2,925 |
| 09.11 | 7,300 | 910 | - 11.08% | 637,944 | 4,814 |
| 09.10 | 8,210 | 340 | + 4.32% | 1,601,338 | 14,010 |
| 09.09 | 7,870 | 610 | - 7.19% | 1,208,293 | 10,126 |
| 09.08 | 8,480 | 870 | - 9.31% | 665,799 | 5,758 |
| 09.05 | 9,350 | 470 | + 5.29% | 2,407,432 | 26,255 |