일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,000	10	- 0.33%	51,664	155
01.09	3,010	25	- 0.82%	77,085	232
01.08	3,035	100	- 3.19%	70,205	213
01.07	3,135	95	+ 3.13%	71,793	220
01.06	3,040	210	- 6.46%	128,812	402
01.05	3,250	130	- 3.85%	119,485	379
01.02	3,380	190	- 5.32%	69,158	237
12.30	3,570	10	+ 0.28%	27,210	97
12.29	3,560	105	- 2.87%	63,099	229
12.26	3,665	0	0.00%	81,983	306