일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,711	177	- 9.38%	149,366	266
06.17	1,888	13	- 0.68%	31,691	59
06.16	1,901	4	+ 0.21%	48,692	93
06.15	1,897	188	- 9.02%	103,015	201
06.12	2,085	370	- 15.07%	226,834	500
06.11	2,455	200	+ 8.87%	141,559	335
06.10	2,255	85	- 3.63%	53,509	120
06.09	2,340	40	- 1.68%	96,855	223
06.08	2,380	80	- 3.25%	75,795	176
06.05	2,460	100	- 3.91%	311,273	773