일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,900	96	- 4.81%	182,995	357
03.25	1,996	2	+ 0.10%	531,096	1,035
03.24	1,994	131	- 6.17%	207,358	432
03.23	2,125	130	- 5.77%	53,387	115
03.20	2,255	200	+ 9.73%	363,147	858
03.19	2,055	10	- 0.48%	70,750	147
03.18	2,065	185	- 8.22%	102,921	219
03.17	2,250	130	+ 6.13%	60,220	136
03.16	2,120	85	+ 4.18%	118,258	246
03.13	2,035	315	- 13.40%	138,060	300