일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,984	246	- 11.03%	111,114	231
05.29	2,230	0	0.00%	268,092	559
05.28	2,230	210	+ 10.40%	238,991	508
05.27	2,020	5	+ 0.25%	217,982	442
05.26	2,015	289	+ 16.74%	431,108	859
05.22	1,726	176	+ 11.36%	111,860	184
05.21	1,550	7	+ 0.45%	48,456	76
05.20	1,543	107	- 6.49%	54,061	86
05.19	1,650	66	+ 4.17%	90,500	147
05.18	1,584	83	+ 5.53%	175,569	277