일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,718	58	+ 3.49%	46,516	78
08.28	1,660	60	+ 3.75%	52,732	88
08.27	1,600	10	+ 0.63%	47,847	78
08.26	1,590	24	- 1.49%	36,209	58
08.25	1,614	2	- 0.12%	23,952	38
08.24	1,616	61	- 3.64%	112,846	182
08.21	1,677	92	- 5.20%	77,559	129
08.20	1,769	31	- 1.72%	76,144	134
08.19	1,800	37	+ 2.10%	61,006	109
08.18	1,763	36	+ 2.09%	332,616	623