일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,280	715	+ 15.66%	380,570	1,981
11.06	4,565	505	- 9.96%	97,304	459
11.05	5,070	650	- 11.36%	255,204	1,268
11.04	5,720	540	+ 10.43%	873,479	5,188
11.03	5,180	1,140	+ 28.22%	2,184,836	10,914
10.31	4,040	680	+ 20.24%	1,427,774	5,738
10.30	3,360	15	- 0.44%	72,550	243
10.29	3,375	120	- 3.43%	81,292	282
10.28	3,495	85	- 2.37%	32,545	115
10.27	3,580	20	- 0.56%	63,548	224