일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,848	426	+ 29.96%	318,560	549
07.30	1,422	7	+ 0.50%	66,735	93
07.29	1,415	90	- 5.98%	146,034	205
07.28	1,505	53	- 3.40%	31,560	48
07.27	1,558	0	0.00%	91,374	140
07.24	1,558	83	- 5.06%	103,489	164
07.23	1,641	121	- 6.87%	177,087	296
07.22	1,762	12	+ 0.69%	80,675	145
07.21	1,750	209	- 10.67%	279,874	498
07.20	1,959	801	- 29.02%	1,202,904	2,701