일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,075	102	+ 5.17%	314,265	644
09.10	1,973	1	- 0.05%	54,115	105
09.09	1,974	3	- 0.15%	158,046	303
09.08	1,977	128	+ 6.92%	71,848	135
09.07	1,849	14	+ 0.76%	50,302	91
09.04	1,835	2	- 0.11%	26,389	48
09.03	1,837	78	+ 4.43%	58,236	102
09.02	1,759	45	- 2.49%	58,823	107
09.01	1,804	86	+ 5.01%	56,868	102
08.31	1,718	58	+ 3.49%	46,516	78