| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,770 | 180 | + 5.01% | 79,963 | 301 |
| 02.20 | 3,590 | 0 | 0.00% | 78,199 | 276 |
| 02.19 | 3,590 | 270 | - 7.00% | 160,412 | 585 |
| 02.13 | 3,860 | 30 | + 0.78% | 89,295 | 338 |
| 02.12 | 3,830 | 45 | + 1.19% | 153,325 | 557 |
| 02.11 | 3,785 | 10 | - 0.26% | 113,797 | 423 |
| 02.10 | 3,795 | 105 | - 2.69% | 164,582 | 619 |
| 02.09 | 3,900 | 695 | - 15.13% | 324,766 | 1,266 |
| 02.06 | 4,595 | 80 | - 1.71% | 85,510 | 387 |
| 02.05 | 4,675 | 0 | 0.00% | 83,695 | 387 |