| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 8,880 | 580 | + 6.99% | 265,100 | 2,371 |
| 09.03 | 8,300 | 470 | + 6.00% | 64,894 | 533 |
| 09.02 | 7,830 | 310 | + 4.12% | 74,298 | 555 |
| 09.01 | 7,520 | 1,050 | - 12.25% | 134,744 | 1,035 |
| 08.29 | 8,570 | 300 | - 3.38% | 56,279 | 479 |
| 08.28 | 8,870 | 210 | - 2.31% | 67,930 | 604 |
| 08.27 | 9,080 | 170 | - 1.84% | 92,165 | 835 |
| 08.26 | 9,250 | 1,650 | - 15.14% | 263,058 | 2,566 |
| 08.25 | 10,900 | 370 | - 3.28% | 1,461,726 | 18,898 |
| 08.22 | 11,270 | 1,430 | + 14.53% | 164,478 | 1,760 |