일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,675	140	- 2.91%	113,124	546
02.03	4,815	180	+ 3.88%	108,367	509
02.02	4,635	15	+ 0.33%	45,561	212
01.30	4,620	160	- 3.35%	80,184	367
01.29	4,780	30	+ 0.63%	139,920	694
01.28	4,750	50	+ 1.06%	125,187	581
01.27	4,700	230	+ 5.15%	138,973	638
01.26	4,470	210	+ 4.93%	161,741	701
01.23	4,260	35	+ 0.83%	147,993	628
01.22	4,225	605	+ 16.71%	342,511	1,376