일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,760	625	+ 29.27%	2,007,817	5,048
07.15	2,135	20	+ 0.95%	210,111	448
07.14	2,115	105	- 4.73%	100,050	210
07.13	2,220	284	+ 14.67%	317,617	686
07.10	1,936	165	+ 9.32%	79,411	145
07.09	1,771	56	- 3.07%	14,675	26
07.08	1,827	39	+ 2.18%	22,924	40
07.07	1,788	2	- 0.11%	28,873	51
07.06	1,790	48	- 2.61%	45,784	82
07.03	1,838	21	+ 1.16%	74,994	136