일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,597	2	+ 0.13%	96,235	155
04.14	1,595	28	- 1.73%	111,860	182
04.13	1,623	63	+ 4.04%	141,133	224
04.10	1,560	102	+ 7.00%	547,056	894
04.09	1,458	87	- 5.63%	62,323	94
04.08	1,545	50	+ 3.34%	101,658	154
04.07	1,495	5	- 0.33%	104,483	156
04.06	1,500	70	- 4.46%	196,057	303
04.03	1,570	1	- 0.06%	120,565	189
04.02	1,571	82	- 4.96%	146,241	229