일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,817	183	- 9.15%	32,216	62
07.01	2,000	25	- 1.24%	24,395	49
06.30	2,025	10	- 0.49%	57,369	116
06.29	2,035	10	- 0.49%	42,957	87
06.26	2,045	115	- 5.32%	60,388	125
06.25	2,160	25	- 1.14%	79,317	176
06.24	2,185	390	+ 21.73%	104,155	205
06.23	1,795	145	- 7.47%	63,223	118
06.22	1,940	173	+ 9.79%	105,341	196
06.19	1,767	56	+ 3.27%	122,175	219