| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,260 | 35 | + 0.83% | 147,993 | 628 |
| 01.22 | 4,225 | 605 | + 16.71% | 342,511 | 1,376 |
| 01.21 | 3,620 | 25 | - 0.69% | 66,306 | 241 |
| 01.20 | 3,645 | 245 | + 7.21% | 119,899 | 426 |
| 01.19 | 3,400 | 255 | - 6.98% | 123,963 | 435 |
| 01.16 | 3,655 | 45 | + 1.25% | 70,957 | 252 |
| 01.15 | 3,610 | 360 | + 11.08% | 167,933 | 585 |
| 01.14 | 3,250 | 270 | + 9.06% | 137,906 | 436 |
| 01.13 | 2,980 | 20 | - 0.67% | 59,688 | 179 |
| 01.12 | 3,000 | 10 | - 0.33% | 51,664 | 155 |