| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,995 | 15 | + 0.30% | 58,358 | 293 |
| 10.01 | 4,980 | 80 | - 1.58% | 43,072 | 216 |
| 09.30 | 5,060 | 350 | - 6.47% | 70,758 | 364 |
| 09.29 | 5,410 | 240 | + 4.64% | 134,681 | 736 |
| 09.26 | 5,170 | 80 | - 1.52% | 75,060 | 387 |
| 09.25 | 5,250 | 440 | - 7.73% | 133,134 | 710 |
| 09.24 | 5,690 | 20 | - 0.35% | 71,057 | 412 |
| 09.23 | 5,710 | 410 | - 6.70% | 120,469 | 709 |
| 09.22 | 6,120 | 240 | + 4.08% | 242,662 | 1,532 |
| 09.19 | 5,880 | 10 | - 0.17% | 71,525 | 419 |