일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,730	420	+ 5.05%	52,235	459
07.22	8,310	20	+ 0.24%	5,484	45
07.21	8,290	390	- 4.49%	10,644	90
07.18	8,680	30	+ 0.35%	19,339	161
07.17	8,650	0	0.00%	8,173	71
07.16	8,650	0	0.00%	6,826	59
07.15	8,650	150	+ 1.77%	3,679	31
07.14	8,500	260	- 2.97%	18,139	154
07.11	8,760	20	+ 0.23%	8,441	74
07.10	8,740	100	+ 1.16%	8,305	71