일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,840	640	+ 6.96%	47,369	450
08.20	9,200	290	+ 3.26%	23,413	213
08.19	8,910	70	- 0.78%	3,847	34
08.18	8,980	40	- 0.44%	9,980	89
08.14	9,020	130	- 1.42%	12,740	116
08.13	9,150	40	- 0.44%	8,930	81
08.12	9,190	110	+ 1.21%	15,908	146
08.11	9,080	190	- 2.05%	8,464	78
08.08	9,270	320	+ 3.58%	16,849	153
08.07	8,950	110	+ 1.24%	11,017	98