일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,650	66	+ 4.17%	90,500	147
05.18	1,584	83	+ 5.53%	175,569	277
05.15	1,501	82	- 5.18%	120,162	184
05.14	1,583	150	- 8.66%	241,574	392
05.13	1,733	243	+ 16.31%	374,519	632
05.12	1,490	114	- 7.11%	174,866	264
05.11	1,604	22	+ 1.39%	531,206	906
05.08	1,582	108	+ 7.33%	700,728	1,110
05.07	1,474	63	+ 4.47%	210,078	317
05.06	1,411	1	+ 0.07%	116,282	164