일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,570	1	- 0.06%	120,565	189
04.02	1,571	82	- 4.96%	146,241	229
04.01	1,653	119	+ 7.76%	187,799	303
03.31	1,534	142	- 8.47%	197,886	319
03.30	1,676	50	- 2.90%	82,921	139
03.27	1,726	174	- 9.16%	205,666	366
03.26	1,900	96	- 4.81%	182,995	357
03.25	1,996	2	+ 0.10%	531,096	1,035
03.24	1,994	131	- 6.17%	207,358	432
03.23	2,125	130	- 5.77%	53,387	115