일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	8,640	270	- 3.03%	35,086	305
07.08	8,910	60	+ 0.68%	21,251	183
07.07	8,850	320	- 3.49%	24,262	214
07.04	9,170	120	+ 1.33%	10,330	94
07.03	9,050	90	- 0.99%	3,184	29
07.02	9,140	140	+ 1.56%	10,373	93
07.01	9,000	100	- 1.10%	8,458	77
06.30	9,100	50	- 0.55%	5,360	49
06.27	9,150	180	+ 2.01%	5,546	50
06.26	8,970	140	- 1.54%	9,242	83