일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,886	179	- 8.67%	95,013	177
03.06	2,065	65	- 3.05%	164,699	337
03.05	2,130	40	+ 1.91%	704,897	1,420
03.04	2,090	895	- 29.98%	983,298	2,214
03.03	2,985	545	- 15.44%	301,009	955
02.27	3,530	55	- 1.53%	57,682	205
02.26	3,585	50	- 1.38%	86,016	308
02.25	3,635	165	- 4.34%	57,932	215
02.24	3,800	30	+ 0.80%	99,055	382
02.23	3,770	180	+ 5.01%	79,963	301