일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,922	7	+ 0.37%	33,128	63
09.28	1,915	135	+ 7.58%	108,076	201
09.23	1,780	15	- 0.84%	104,781	183
09.22	1,795	5	- 0.28%	44,456	78
09.21	1,800	6	- 0.33%	23,821	43
09.18	1,806	25	- 1.37%	29,555	54
09.17	1,831	119	- 6.10%	61,770	115
09.16	1,950	161	+ 9.00%	58,406	109
09.15	1,789	44	- 2.40%	22,308	40
09.14	1,833	242	- 11.66%	124,938	235