일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,727	3	- 0.17%	40,190	69
08.13	1,730	43	- 2.43%	46,358	81
08.12	1,773	28	- 1.56%	34,663	62
08.11	1,801	16	- 0.88%	65,079	117
08.10	1,817	41	- 2.21%	83,971	155
08.07	1,858	53	- 2.77%	191,612	352
08.06	1,911	189	- 9.00%	306,433	606
08.05	2,100	45	+ 2.19%	972,361	1,927
08.04	2,055	15	+ 0.74%	355,285	707
08.03	2,040	192	+ 10.39%	506,135	996