일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,379	71	- 4.90%	23,857	33
10.14	1,450	29	+ 2.04%	14,020	20
10.13	1,421	48	- 3.27%	14,415	21
10.12	1,469	51	- 3.36%	42,686	64
10.08	1,520	62	+ 4.25%	101,775	150
10.07	1,458	68	- 4.46%	122,019	180
10.06	1,526	105	- 6.44%	287,361	446
10.02	1,631	8	- 0.49%	46,283	76
10.01	1,639	30	+ 1.87%	66,037	106
09.30	1,609	313	- 16.29%	654,177	1,121