일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,055	10	- 0.48%	70,750	147
03.18	2,065	185	- 8.22%	102,921	219
03.17	2,250	130	+ 6.13%	60,220	136
03.16	2,120	85	+ 4.18%	118,258	246
03.13	2,035	315	- 13.40%	138,060	300
03.12	2,350	125	+ 5.62%	118,686	279
03.11	2,225	100	+ 4.71%	201,807	439
03.10	2,125	239	+ 12.67%	144,297	294
03.09	1,886	179	- 8.67%	95,013	177
03.06	2,065	65	- 3.05%	164,699	337