일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,800	110	- 2.81%	67,510	257
12.04	3,910	330	- 7.78%	141,418	559
12.03	4,240	315	+ 8.03%	168,638	695
12.02	3,925	65	+ 1.68%	120,135	463
12.01	3,860	870	- 18.39%	427,652	1,752
11.28	4,730	730	+ 18.25%	530,395	2,395
11.27	4,000	20	+ 0.50%	319,334	1,311
11.26	3,980	400	+ 11.17%	699,545	2,887
11.25	3,580	380	+ 11.88%	513,678	1,819
11.24	3,200	200	- 5.88%	331,198	1,026