일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,770	71	+ 4.18%	52,783	91
08.06	1,699	0	0.00%	1,993	3
08.05	1,699	13	+ 0.77%	5,839	10
08.04	1,686	0	0.00%	6,296	10
08.01	1,686	3	- 0.18%	12,133	20
07.31	1,689	31	- 1.80%	3,991	7
07.30	1,720	22	+ 1.30%	2,820	5
07.29	1,631	7	- 0.43%	15,697	26
07.28	1,638	8	+ 0.49%	1,576	3
07.25	1,630	41	+ 2.58%	10,729	17