일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,592	44	- 2.69%	11,940	19
07.09	1,636	24	+ 1.49%	14,453	23
07.08	1,612	8	- 0.49%	4,248	7
07.07	1,620	22	+ 1.38%	1,986	3
07.04	1,598	10	- 0.62%	5,971	10
07.03	1,608	2	- 0.12%	1,190	2
07.02	1,610	4	- 0.25%	6,695	11
07.01	1,614	1	- 0.06%	5,457	9
06.30	1,615	27	+ 1.70%	9,904	16
06.27	1,588	10	+ 0.63%	9,277	15