| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 1,490 | 11 | - 0.73% | 3,548 | 5 |
| 02.24 | 1,501 | 5 | - 0.33% | 16,962 | 25 |
| 02.23 | 1,506 | 3 | - 0.20% | 7,858 | 12 |
| 02.20 | 1,509 | 4 | - 0.26% | 9,705 | 15 |
| 02.19 | 1,513 | 26 | - 1.69% | 12,391 | 19 |
| 02.13 | 1,539 | 0 | 0.00% | 18,448 | 28 |
| 02.12 | 1,539 | 1 | + 0.07% | 3,361 | 5 |
| 02.11 | 1,538 | 1 | + 0.07% | 4,280 | 7 |
| 02.10 | 1,537 | 8 | + 0.52% | 3,097 | 5 |
| 02.09 | 1,529 | 1 | + 0.07% | 3,603 | 5 |