일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,436	0	0.00%	7,323	10
06.23	1,436	28	- 1.91%	1,290	2
06.22	1,464	26	+ 1.81%	18,519	27
06.19	1,438	64	- 4.26%	4,983	7
06.18	1,502	5	+ 0.33%	17,933	27
06.17	1,497	0	0.00%	2,571	4
06.16	1,497	57	+ 3.96%	20,965	31
06.15	1,440	35	- 2.37%	7,518	11
06.12	1,475	18	+ 1.24%	19,067	27
06.11	1,457	37	+ 2.61%	14,034	20