일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,531	39	+ 2.61%	22,050	33
04.27	1,492	3	- 0.20%	6,913	10
04.24	1,495	32	- 2.10%	11,315	17
04.23	1,527	0	0.00%	2,589	4
04.22	1,527	5	+ 0.33%	9,624	15
04.21	1,522	17	+ 1.13%	6,824	10
04.20	1,505	15	- 0.99%	15,966	24
04.17	1,520	5	- 0.33%	24,709	37
04.16	1,525	11	+ 0.73%	25,831	39
04.15	1,514	4	+ 0.27%	5,396	8