일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,626	2	- 0.12%	12,096	19
11.06	1,628	3	+ 0.19%	8,092	13
11.05	1,625	0	0.00%	8,482	14
11.04	1,625	0	0.00%	5,706	9
11.03	1,625	0	0.00%	30,173	49
10.31	1,625	5	- 0.31%	7,879	13
10.30	1,630	9	- 0.55%	2,429	4
10.29	1,639	0	0.00%	3,423	6
10.28	1,639	5	- 0.30%	5,023	8
10.27	1,644	0	0.00%	11,082	18