일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,400	20	+ 1.45%	20,424	28
08.05	1,380	60	+ 4.55%	6,887	9
08.04	1,320	50	- 3.65%	11,436	16
08.03	1,370	21	+ 1.56%	963	1
07.31	1,349	14	+ 1.05%	4,331	6
07.30	1,335	10	- 0.74%	3,323	4
07.29	1,345	27	- 1.97%	6,169	8
07.28	1,372	58	- 4.06%	2,550	3
07.27	1,430	23	+ 1.64%	972	1
07.24	1,407	16	- 1.12%	101	0