일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,230	9	- 0.73%	1,775	2
09.17	1,239	26	+ 2.14%	8,127	10
09.16	1,213	44	- 3.50%	3,489	4
09.15	1,257	88	- 6.54%	3,548	5
09.14	1,345	62	+ 4.83%	2,412	3
09.11	1,283	34	+ 2.72%	2,872	4
09.10	1,249	5	- 0.40%	4,401	5
09.09	1,254	24	- 1.88%	6,042	8
09.08	1,278	5	- 0.39%	5	0
09.07	1,283	10	- 0.77%	2,479	3