일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,487	5	+ 0.34%	944	1
05.13	1,482	5	- 0.34%	3,708	5
05.12	1,487	7	- 0.47%	2,965	4
05.11	1,494	28	+ 1.91%	11,882	17
05.08	1,466	21	- 1.41%	7,836	12
05.07	1,487	30	- 1.98%	4,641	7
05.06	1,517	17	+ 1.13%	26,717	40
05.04	1,500	3	- 0.20%	3,789	6
04.30	1,503	23	+ 1.55%	31,776	48
04.29	1,480	51	- 3.33%	23,797	35