| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,436 | 3 | - 0.21% | 361 | 1 |
| 07.07 | 1,439 | 7 | - 0.48% | 16,392 | 23 |
| 07.06 | 1,446 | 28 | + 1.98% | 9,780 | 14 |
| 07.03 | 1,418 | 23 | + 1.65% | 16,356 | 22 |
| 07.02 | 1,395 | 54 | - 3.73% | 27,602 | 38 |
| 07.01 | 1,449 | 9 | - 0.62% | 9,249 | 13 |
| 06.30 | 1,458 | 29 | + 2.03% | 8,512 | 12 |
| 06.29 | 1,429 | 42 | - 2.86% | 20,579 | 29 |
| 06.26 | 1,471 | 5 | + 0.34% | 2,210 | 3 |
| 06.25 | 1,466 | 30 | + 2.09% | 3,326 | 5 |