| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 1,337 | 0 | 0.00% | 582 | 1 |
| 08.20 | 1,337 | 0 | 0.00% | 309 | 0 |
| 08.19 | 1,337 | 4 | - 0.30% | 1,218 | 2 |
| 08.18 | 1,341 | 41 | - 2.97% | 9,871 | 13 |
| 08.14 | 1,382 | 9 | + 0.66% | 573 | 1 |
| 08.13 | 1,373 | 8 | - 0.58% | 1,931 | 3 |
| 08.12 | 1,381 | 2 | + 0.15% | 582 | 1 |
| 08.11 | 1,379 | 22 | + 1.62% | 584 | 1 |
| 08.10 | 1,357 | 42 | - 3.00% | 37,304 | 51 |
| 08.07 | 1,399 | 1 | - 0.07% | 1,374 | 2 |