일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,218	6	- 0.49%	426	1
10.06	1,224	18	- 1.45%	16,780	20
10.02	1,242	27	+ 2.22%	29,777	36
10.01	1,215	24	- 1.94%	7,943	10
09.30	1,239	0	0.00%	12,575	15
09.29	1,239	3	- 0.24%	21,808	27
09.28	1,242	15	+ 1.22%	257	0
09.23	1,227	2	+ 0.16%	708	1
09.22	1,225	0	0.00%	5,036	6
09.21	1,225	5	- 0.41%	13,814	17