일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,523	51	- 3.24%	13,435	21
03.23	1,574	2	+ 0.13%	12,797	20
03.20	1,572	9	+ 0.58%	47,755	73
03.19	1,563	64	+ 4.27%	203,461	336
03.18	1,499	46	+ 3.17%	51,923	76
03.17	1,453	8	+ 0.55%	8,327	12
03.16	1,445	15	- 1.03%	3,098	4
03.13	1,460	19	- 1.29%	23,543	34
03.12	1,479	0	0.00%	4,718	7
03.11	1,479	0	0.00%	4,127	6