일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,232	32	+ 2.67%	11,194	13
10.21	1,200	11	+ 0.93%	26,070	31
10.20	1,189	6	- 0.50%	5,345	6
10.19	1,195	6	- 0.50%	15,032	18
10.16	1,201	2	- 0.17%	91	0
10.15	1,203	1	- 0.08%	1,076	1
10.14	1,204	17	+ 1.43%	12,141	14
10.13	1,187	12	- 1.00%	11,313	13
10.12	1,199	11	- 0.91%	6,249	7
10.08	1,210	8	- 0.66%	11,663	14