일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,507	13	+ 0.87%	7,739	11
05.28	1,494	27	- 1.78%	12,049	18
05.27	1,521	2	- 0.13%	9,527	14
05.26	1,523	4	- 0.26%	5,219	8
05.22	1,527	2	- 0.13%	1,451	2
05.21	1,529	24	+ 1.60%	13,528	21
05.20	1,505	24	+ 1.62%	4,739	7
05.19	1,481	24	- 1.60%	5,409	8
05.18	1,505	55	+ 3.79%	7,783	12
05.15	1,450	37	- 2.49%	10,508	15