일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,644	16	- 0.96%	14,726	24
10.23	1,660	12	- 0.72%	10,854	18
10.22	1,672	1	- 0.06%	11,086	18
10.21	1,673	16	+ 0.97%	13,361	22
10.20	1,657	18	- 1.08%	10,478	17
10.17	1,675	3	- 0.18%	6,842	11
10.16	1,678	6	+ 0.36%	28,759	48
10.15	1,672	0	0.00%	17,191	29
10.14	1,672	8	- 0.48%	681	1
10.13	1,680	32	+ 1.94%	3,108	5