일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,420	17	- 1.18%	2,057	3
06.09	1,437	21	+ 1.48%	539	1
06.08	1,416	51	- 3.48%	4,561	6
06.05	1,467	27	- 1.81%	18,708	27
06.04	1,494	0	0.00%	1,906	3
06.02	1,494	1	- 0.07%	2,588	4
06.01	1,495	12	- 0.80%	12,097	18
05.29	1,507	13	+ 0.87%	7,739	11
05.28	1,494	27	- 1.78%	12,049	18
05.27	1,521	2	- 0.13%	9,527	14