일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,510	20	+ 1.34%	3,594	5
04.13	1,490	10	- 0.67%	4,606	7
04.10	1,500	38	- 2.47%	21,022	32
04.09	1,538	27	+ 1.79%	14,099	21
04.08	1,511	1	- 0.07%	9,050	14
04.07	1,512	6	- 0.40%	4,017	6
04.06	1,518	1	- 0.07%	3,221	5
04.03	1,519	0	0.00%	11,632	18
04.02	1,519	4	- 0.26%	11,667	18
04.01	1,523	28	+ 1.87%	20,534	31