일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,693	5	+ 0.30%	7,307	12
09.04	1,688	7	- 0.41%	93,724	159
09.03	1,695	45	+ 2.73%	148,072	251
09.02	1,650	11	+ 0.67%	15,181	25
09.01	1,639	14	+ 0.86%	2,856	5
08.29	1,625	5	+ 0.31%	4,336	7
08.28	1,620	24	- 1.46%	4,715	8
08.27	1,644	1	- 0.06%	733	1
08.26	1,645	0	0.00%	3,827	6
08.25	1,645	25	+ 1.54%	2,747	5