| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 1,523 | 4 | - 0.26% | 5,219 | 8 |
| 05.22 | 1,527 | 2 | - 0.13% | 1,451 | 2 |
| 05.21 | 1,529 | 24 | + 1.60% | 13,528 | 21 |
| 05.20 | 1,505 | 24 | + 1.62% | 4,739 | 7 |
| 05.19 | 1,481 | 24 | - 1.60% | 5,409 | 8 |
| 05.18 | 1,505 | 55 | + 3.79% | 7,783 | 12 |
| 05.15 | 1,450 | 37 | - 2.49% | 10,508 | 15 |
| 05.14 | 1,487 | 5 | + 0.34% | 944 | 1 |
| 05.13 | 1,482 | 5 | - 0.34% | 3,708 | 5 |
| 05.12 | 1,487 | 7 | - 0.47% | 2,965 | 4 |