일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,683	35	+ 2.12%	2,258	4
09.18	1,648	17	+ 1.04%	3,044	5
09.17	1,631	82	- 4.79%	7,384	12
09.16	1,713	1	- 0.06%	19,506	33
09.15	1,714	9	+ 0.53%	4,421	8
09.12	1,705	5	+ 0.29%	12,271	21
09.11	1,700	19	- 1.11%	32,887	57
09.10	1,719	19	+ 1.12%	20,975	36
09.09	1,700	8	- 0.47%	13,743	23
09.08	1,708	15	+ 0.89%	3,154	5