일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,620	13	+ 0.81%	9,760	16
08.21	1,607	16	- 0.99%	2,912	5
08.20	1,623	57	- 3.39%	2,116	3
08.19	1,680	60	- 3.45%	3,565	6
08.18	1,740	130	+ 8.08%	54,769	93
08.14	1,610	6	+ 0.37%	14,517	23
08.13	1,604	36	- 2.20%	18,018	29
08.12	1,640	7	- 0.43%	7,867	13
08.11	1,647	92	- 5.29%	53,449	88
08.08	1,739	31	- 1.75%	28,910	50