일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,613	12	- 0.74%	4,852	8
11.11	1,625	0	0.00%	7,805	13
11.10	1,625	1	- 0.06%	676	1
11.07	1,626	2	- 0.12%	12,096	19
11.06	1,628	3	+ 0.19%	8,092	13
11.05	1,625	0	0.00%	8,482	14
11.04	1,625	0	0.00%	5,706	9
11.03	1,625	0	0.00%	30,173	49
10.31	1,625	5	- 0.31%	7,879	13
10.30	1,630	9	- 0.55%	2,429	4