일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,589	1	- 0.06%	1,445	2
07.23	1,590	30	- 1.85%	4,537	7
07.22	1,620	2	+ 0.12%	5,300	9
07.21	1,618	18	+ 1.13%	7,349	12
07.18	1,600	31	+ 1.98%	33,905	54
07.17	1,569	6	- 0.38%	9,728	15
07.16	1,575	7	- 0.44%	6,415	10
07.15	1,582	1	+ 0.06%	7,388	12
07.14	1,581	0	0.00%	25,743	40
07.11	1,581	11	- 0.69%	25,525	40