일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,812	33	- 1.79%	22,449	41
05.10	1,845	18	+ 0.99%	12,610	23
05.09	1,827	25	+ 1.39%	82,237	151
05.08	1,998	172	- 7.93%	83,288	166
05.07	2,170	85	+ 4.08%	23,826	49
05.03	2,085	50	- 2.34%	21,021	44
05.02	2,135	55	+ 2.64%	26,452	56
04.30	2,080	20	- 0.95%	12,467	26
04.29	2,100	30	+ 1.45%	14,263	30
04.26	2,070	50	+ 2.48%	13,481	28