일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,563	64	+ 4.27%	203,461	336
03.18	1,499	46	+ 3.17%	51,923	76
03.17	1,453	8	+ 0.55%	8,327	12
03.16	1,445	15	- 1.03%	3,098	4
03.13	1,460	19	- 1.29%	23,543	34
03.12	1,479	0	0.00%	4,718	7
03.11	1,479	0	0.00%	4,127	6
03.10	1,479	29	+ 2.00%	27,674	39
03.09	1,450	5	- 0.34%	3,141	5
03.06	1,455	5	+ 0.35%	12,532	18