| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,293 | 17 | + 1.33% | 1,325 | 2 |
| 09.03 | 1,276 | 33 | - 2.52% | 636 | 1 |
| 09.02 | 1,309 | 2 | + 0.15% | 5,097 | 7 |
| 09.01 | 1,307 | 17 | - 1.28% | 796 | 1 |
| 08.31 | 1,324 | 11 | - 0.82% | 1,313 | 2 |
| 08.28 | 1,335 | 20 | + 1.52% | 809 | 1 |
| 08.27 | 1,315 | 5 | - 0.38% | 1,890 | 2 |
| 08.26 | 1,320 | 11 | + 0.84% | 10,104 | 13 |
| 08.25 | 1,309 | 26 | - 1.95% | 7,562 | 10 |
| 08.24 | 1,335 | 2 | - 0.15% | 1,038 | 1 |