일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,545	8	- 0.52%	10,817	17
12.04	1,553	13	- 0.83%	9,506	15
12.03	1,566	3	- 0.19%	3,060	5
12.02	1,569	33	- 2.06%	11,029	17
12.01	1,602	2	- 0.13%	1,822	3
11.28	1,604	4	- 0.25%	4,036	6
11.27	1,608	2	- 0.12%	3,231	5
11.26	1,610	10	- 0.62%	38,119	59
11.25	1,620	1	- 0.06%	2,282	4
11.24	1,621	6	+ 0.37%	720	1