| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,423 | 4 | - 0.28% | 929 | 1 |
| 07.22 | 1,427 | 0 | 0.00% | 740 | 1 |
| 07.21 | 1,427 | 9 | + 0.64% | 245 | 0 |
| 07.20 | 1,418 | 3 | - 0.21% | 5,418 | 8 |
| 07.16 | 1,421 | 7 | - 0.49% | 4,429 | 6 |
| 07.15 | 1,428 | 19 | + 1.35% | 7,229 | 10 |
| 07.14 | 1,409 | 14 | - 0.98% | 4,013 | 6 |
| 07.13 | 1,423 | 57 | - 3.85% | 8,387 | 12 |
| 07.10 | 1,480 | 37 | + 2.56% | 3,291 | 5 |
| 07.09 | 1,443 | 7 | + 0.49% | 2,861 | 4 |