일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,120	60	- 0.65%	17,929	164
08.06	9,180	170	+ 1.89%	43,399	394
08.05	9,010	260	+ 2.97%	60,067	543
08.04	8,750	70	+ 0.81%	32,872	287
08.01	8,680	320	- 3.56%	42,917	376
07.31	9,000	0	0.00%	64,160	578
07.30	9,000	50	- 0.55%	41,107	369
07.29	9,050	90	+ 1.00%	61,684	554
07.28	8,960	350	+ 4.07%	147,613	1,324
07.25	8,610	50	- 0.58%	29,270	253