일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	8,010	180	+ 2.30%	23,563	187
03.23	7,830	330	- 4.04%	23,203	184
03.20	8,160	240	+ 3.03%	46,516	377
03.19	7,920	20	- 0.25%	20,748	163
03.18	7,940	40	+ 0.51%	26,005	206
03.17	7,900	150	+ 1.94%	29,441	231
03.16	7,750	50	+ 0.65%	8,413	65
03.13	7,700	130	- 1.66%	34,098	264
03.12	7,830	0	0.00%	17,260	135
03.11	7,830	30	+ 0.39%	40,370	320