| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 8,160 | 160 | + 2.00% | 31,516 | 256 |
| 04.15 | 8,000 | 30 | - 0.37% | 29,662 | 239 |
| 04.14 | 8,030 | 250 | + 3.21% | 32,373 | 260 |
| 04.13 | 7,780 | 30 | - 0.38% | 14,574 | 114 |
| 04.10 | 7,810 | 70 | + 0.90% | 12,244 | 96 |
| 04.09 | 7,740 | 20 | + 0.26% | 12,301 | 95 |
| 04.08 | 7,720 | 70 | + 0.92% | 14,127 | 110 |
| 04.07 | 7,650 | 20 | + 0.26% | 6,862 | 52 |
| 04.06 | 7,630 | 60 | - 0.78% | 22,985 | 175 |
| 04.03 | 7,690 | 30 | - 0.39% | 9,527 | 74 |