일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	7,420	130	+ 1.78%	34,418	254
02.03	7,290	80	+ 1.11%	16,383	119
02.02	7,210	50	- 0.69%	23,044	167
01.30	7,260	50	- 0.68%	23,717	173
01.29	7,310	60	+ 0.83%	32,352	234
01.28	7,250	80	- 1.09%	38,087	276
01.27	7,330	30	- 0.41%	14,096	103
01.26	7,360	30	+ 0.41%	15,978	117
01.23	7,330	80	+ 1.10%	18,018	132
01.22	7,250	70	+ 0.98%	11,615	84