일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,380	290	- 4.35%	31,818	205
06.05	6,670	20	- 0.30%	22,552	149
06.04	6,690	100	+ 1.52%	34,105	230
06.02	6,590	30	- 0.45%	23,574	155
06.01	6,620	170	- 2.50%	59,604	399
05.29	6,790	40	- 0.59%	22,783	154
05.28	6,830	40	- 0.58%	27,184	185
05.27	6,870	120	- 1.72%	24,934	172
05.26	6,990	30	- 0.43%	12,764	89
05.22	7,020	120	+ 1.74%	9,481	66