일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,310	160	+ 2.60%	9,981	63
07.22	6,150	70	- 1.13%	20,091	125
07.21	6,220	40	- 0.64%	10,279	64
07.20	6,260	50	+ 0.81%	19,476	120
07.16	6,210	70	+ 1.14%	18,226	113
07.15	6,140	50	- 0.81%	14,685	90
07.14	6,190	90	+ 1.48%	21,300	130
07.13	6,100	70	- 1.14%	21,761	135
07.10	6,170	30	- 0.48%	21,747	135
07.09	6,200	40	- 0.64%	24,715	152