일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,130	20	- 0.25%	23,953	192
03.26	8,150	20	+ 0.25%	19,459	157
03.25	8,130	120	+ 1.50%	17,606	141
03.24	8,010	180	+ 2.30%	23,563	187
03.23	7,830	330	- 4.04%	23,203	184
03.20	8,160	240	+ 3.03%	46,516	377
03.19	7,920	20	- 0.25%	20,748	163
03.18	7,940	40	+ 0.51%	26,005	206
03.17	7,900	150	+ 1.94%	29,441	231
03.16	7,750	50	+ 0.65%	8,413	65