일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,790	70	+ 0.91%	10,176	79
12.04	7,720	0	0.00%	10,153	78
12.03	7,720	0	0.00%	17,173	132
12.02	7,720	130	+ 1.71%	16,082	123
12.01	7,590	0	0.00%	14,070	107
11.28	7,590	0	0.00%	5,919	45
11.27	7,590	10	- 0.13%	13,174	100
11.26	7,600	100	+ 1.33%	18,726	142
11.25	7,500	30	- 0.40%	12,624	95
11.24	7,530	100	- 1.31%	13,845	105