일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,230	10	- 0.11%	68,019	629
07.09	9,240	240	+ 2.67%	171,681	1,595
07.08	9,000	80	+ 0.90%	34,298	307
07.07	8,920	130	+ 1.48%	59,880	535
07.04	8,790	150	- 1.68%	56,345	497
07.03	8,940	160	+ 1.82%	109,576	976
07.02	8,780	110	+ 1.27%	66,488	579
07.01	8,670	210	+ 2.48%	71,804	618
06.30	8,460	170	+ 2.05%	57,015	483
06.27	8,290	60	- 0.72%	50,617	422