일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,170	20	- 0.28%	34,221	243
05.15	7,190	0	0.00%	47,598	341
05.14	7,190	230	+ 3.31%	59,595	426
05.13	6,960	30	+ 0.43%	61,786	429
05.12	6,930	280	- 3.88%	127,019	887
05.11	7,210	180	- 2.44%	165,102	1,180
05.08	7,390	30	- 0.40%	56,638	412
05.07	7,420	380	- 4.87%	250,501	1,867
05.06	7,800	90	- 1.14%	40,070	313
05.04	7,890	120	- 1.50%	43,747	346