일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,270	140	- 2.18%	17,403	110
08.20	6,410	40	+ 0.63%	13,328	85
08.19	6,370	140	- 2.15%	11,066	70
08.18	6,510	0	0.00%	13,022	84
08.14	6,510	70	+ 1.09%	6,444	42
08.13	6,440	30	- 0.46%	20,789	133
08.12	6,470	90	- 1.37%	7,297	48
08.11	6,560	40	+ 0.61%	20,495	134
08.10	6,520	40	+ 0.62%	9,662	62
08.07	6,480	160	+ 2.53%	30,339	193