일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,960	50	- 0.83%	21,431	126
09.30	6,010	30	- 0.50%	7,126	43
09.29	6,040	30	+ 0.50%	6,579	39
09.28	6,010	50	+ 0.84%	15,706	93
09.23	5,960	100	- 1.65%	19,205	115
09.22	6,060	60	+ 1.00%	7,362	44
09.21	6,000	10	- 0.17%	9,026	54
09.18	6,010	20	- 0.33%	24,230	146
09.17	6,030	20	- 0.33%	15,607	94
09.16	6,050	130	- 2.10%	17,353	106