일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,740	80	- 1.02%	40,201	305
03.06	7,820	80	- 1.01%	32,206	251
03.05	7,900	280	+ 3.68%	51,037	404
03.04	7,620	680	- 8.19%	87,623	687
03.03	8,300	290	- 3.38%	52,079	437
02.27	8,590	10	- 0.12%	40,890	347
02.26	8,600	300	- 3.37%	71,322	620
02.25	8,900	100	+ 1.14%	49,353	439
02.24	8,800	80	- 0.90%	21,422	188
02.23	8,880	80	+ 0.91%	56,544	500