일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,670	200	+ 2.68%	13,989	106
11.11	7,470	20	- 0.27%	35,381	264
11.10	7,490	140	+ 1.91%	13,419	100
11.07	7,350	0	0.00%	29,653	218
11.06	7,350	10	+ 0.14%	20,928	154
11.05	7,340	160	- 2.13%	36,432	268
11.04	7,500	30	- 0.40%	24,497	183
11.03	7,530	120	- 1.57%	33,970	257
10.31	7,650	140	- 1.80%	29,698	229
10.30	7,790	30	- 0.38%	42,951	334