일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,660	320	- 3.56%	52,291	458
07.23	8,980	110	- 1.21%	17,977	162
07.22	9,090	60	- 0.66%	56,878	516
07.21	9,150	70	- 0.76%	23,374	214
07.18	9,220	30	- 0.32%	38,963	358
07.17	9,250	90	- 0.96%	37,849	350
07.16	9,340	100	- 1.06%	68,818	640
07.15	9,440	0	0.00%	60,237	564
07.14	9,440	240	+ 2.61%	70,234	658
07.11	9,200	30	- 0.33%	49,899	461