일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	7,250	70	+ 0.98%	11,615	84
01.21	7,180	100	- 1.37%	17,451	125
01.20	7,280	70	+ 0.97%	21,632	156
01.19	7,210	90	- 1.23%	14,935	108
01.16	7,300	60	+ 0.83%	15,545	113
01.15	7,240	100	+ 1.40%	13,077	93
01.14	7,140	10	- 0.14%	18,725	133
01.13	7,150	40	- 0.56%	28,880	206
01.12	7,190	10	- 0.14%	13,174	95
01.09	7,200	30	- 0.42%	12,475	90