일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,240	90	- 1.42%	18,322	114
07.07	6,330	10	+ 0.16%	17,119	108
07.06	6,320	0	0.00%	16,635	105
07.03	6,320	30	+ 0.48%	11,743	74
07.02	6,290	10	- 0.16%	32,168	203
07.01	6,300	20	- 0.32%	6,144	39
06.30	6,320	60	+ 0.96%	9,710	61
06.29	6,260	360	+ 6.10%	15,607	95
06.26	5,900	140	- 2.32%	37,404	221
06.25	6,040	250	- 3.98%	27,758	170