일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,200	30	- 0.42%	12,475	90
01.08	7,230	80	- 1.09%	21,501	156
01.07	7,310	100	- 1.35%	16,060	118
01.06	7,410	10	- 0.14%	14,582	108
01.05	7,420	110	- 1.46%	16,536	123
01.02	7,530	20	- 0.27%	7,812	59
12.30	7,550	40	- 0.53%	8,955	68
12.29	7,590	110	- 1.43%	9,796	75
12.26	7,700	50	- 0.65%	7,505	58
12.24	7,750	20	- 0.26%	3,192	25