일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,380	90	- 1.06%	38,607	323
09.18	8,470	20	- 0.24%	41,319	350
09.17	8,490	0	0.00%	7,538	64
09.16	8,490	40	+ 0.47%	13,821	117
09.15	8,450	40	+ 0.48%	22,242	189
09.12	8,410	100	- 1.18%	32,064	269
09.11	8,510	20	- 0.23%	8,745	74
09.10	8,530	30	+ 0.35%	14,735	125
09.09	8,500	30	+ 0.35%	10,786	91
09.08	8,470	180	- 2.08%	15,388	131