일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	8,070	60	- 0.74%	19,435	158
04.20	8,130	20	+ 0.25%	14,036	114
04.17	8,110	50	- 0.61%	12,860	104
04.16	8,160	160	+ 2.00%	31,516	256
04.15	8,000	30	- 0.37%	29,662	239
04.14	8,030	250	+ 3.21%	32,373	260
04.13	7,780	30	- 0.38%	14,574	114
04.10	7,810	70	+ 0.90%	12,244	96
04.09	7,740	20	+ 0.26%	12,301	95
04.08	7,720	70	+ 0.92%	14,127	110