일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,650	120	+ 1.41%	47,749	411
09.04	8,530	10	+ 0.12%	62,958	542
09.03	8,520	0	0.00%	45,911	390
09.02	8,520	20	+ 0.24%	52,467	443
09.01	8,500	150	+ 1.80%	24,874	207
08.29	8,350	50	- 0.60%	14,568	122
08.28	8,400	30	- 0.36%	11,841	100
08.27	8,430	180	- 2.09%	94,055	790
08.26	8,610	110	- 1.26%	101,283	877
08.25	8,720	10	- 0.12%	9,625	84