일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,860	50	+ 0.64%	7,770	61
12.18	7,810	20	- 0.26%	9,359	73
12.17	7,830	10	+ 0.13%	13,330	104
12.16	7,820	0	0.00%	15,821	123
12.15	7,820	0	0.00%	10,719	84
12.12	7,820	20	- 0.26%	18,932	148
12.11	7,840	150	+ 1.95%	15,415	120
12.10	7,690	0	0.00%	9,112	70
12.09	7,690	60	- 0.77%	11,921	92
12.08	7,750	40	- 0.51%	12,026	93